BITXSPACE

44.38

-5.43%

USD

$44.38

24h low

43.52

24h high

47.00

24h volume (ZEC)

116,025.346

24h volume (USDT)

5.24M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
44.58	38.7180000	1,726.048
44.57	130.5060000	5,816.652
44.56	84.2510000	3,754.225
44.55	108.3540000	4,827.171
44.54	11.7130000	521.697
44.53	49.2450000	2,192.88
44.52	202.6250000	9,020.865
44.51	86.9470000	3,870.011
44.50	130.0450000	5,787.003
44.49	0.3380000	15.038
44.48	114.9320000	5,112.175
44.47	52.4550000	2,332.674
44.46	23.2520000	1,033.784
44.45	9.4060000	418.097
44.44	36.4330000	1,619.083
44.43	14.9980000	666.361
44.42	6.2670000	278.38
44.41	3.8030000	168.891
44.40	2.8660000	127.25

44.38

$44.38

44.38	1.8980000	84.233
44.37	21.4540000	951.914
44.36	19.2370000	853.353
44.35	20.9270000	928.112
44.34	105.0640000	4,658.538
44.33	157.1650000	6,967.124
44.32	125.2470000	5,550.947
44.31	217.5790000	9,640.925
44.30	191.5770000	8,486.861
44.29	334.7020000	14,823.952
44.28	74.5160000	3,299.568
44.27	85.6570000	3,792.035
44.26	135.4030000	5,992.937
44.25	48.8980000	2,163.737
44.24	88.3200000	3,907.277
44.23	63.4360000	2,805.774
44.22	9.6690000	427.563
44.21	52.1240000	2,304.402
44.20	11.1980000	494.952
44.19	10.3070000	455.466

Last trades

Price(USDT)	Amount(ZEC)	Time
44.38	5.53800000	2:24:37 PM
44.46	0.11900000	10:56:00 PM
44.50	0.11900000	10:56:00 PM
44.46	0.11900000	10:56:00 PM
44.47	0.11900000	10:56:00 PM
44.49	0.72100000	10:56:00 PM
44.50	0.13500000	10:56:00 PM
44.50	2.20100000	10:55:55 PM
44.50	2.20100000	10:55:55 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.49	0.11900000	10:55:43 PM
44.47	1.49200000	10:55:43 PM
44.48	5.17300000	10:55:43 PM
44.45	3.75900000	10:55:43 PM
44.45	2.17800000	10:55:43 PM
44.45	6.85900000	10:55:27 PM
44.45	5.03200000	10:55:27 PM
44.46	4.49700000	10:55:27 PM
44.47	1.35700000	10:55:27 PM
44.48	2.71400000	10:55:22 PM
44.47	7.24100000	10:55:22 PM
44.46	5.69500000	10:55:22 PM
44.44	0.11900000	10:54:53 PM
44.46	0.11900000	10:54:33 PM
44.45	1.75600000	10:54:32 PM
44.46	0.46300000	10:54:32 PM
44.44	0.22200000	10:54:32 PM
44.45	18.02200000	10:54:32 PM
44.45	0.16900000	10:54:26 PM
44.44	0.13800000	10:54:04 PM
44.48	0.30400000	10:53:55 PM
44.45	1.00000000	10:53:53 PM
44.46	0.00800000	10:53:52 PM
44.48	0.44500000	10:53:52 PM
44.46	0.17900000	10:53:52 PM
44.45	1.32400000	10:53:51 PM
44.47	1.32400000	10:53:51 PM
44.47	5.58000000	10:53:51 PM
44.46	8.22200000	10:53:51 PM
44.45	1.66200000	10:53:51 PM
44.44	19.62200000	10:53:51 PM
44.43	18.29400000	10:53:51 PM
44.47	0.11900000	10:53:49 PM
44.50	0.11900000	10:53:49 PM
44.47	0.11900000	10:53:49 PM
44.48	1.11100000	10:53:49 PM
44.47	6.85300000	10:53:44 PM
44.48	1.32400000	10:53:28 PM
44.48	0.16900000	10:53:05 PM
44.49	0.78400000	10:53:05 PM
44.43	6.67000000	10:52:45 PM
44.44	0.74100000	10:52:45 PM
44.45	1.32300000	10:52:45 PM
44.44	2.77700000	10:52:45 PM
44.46	4.86600000	10:52:44 PM
44.47	2.21500000	10:52:44 PM
44.49	0.17300000	10:52:27 PM
44.49	3.19800000	10:52:27 PM
44.52	0.22400000	10:52:13 PM
44.51	1.94600000	10:52:09 PM
44.52	6.15400000	10:52:09 PM
44.50	2.97100000	10:52:08 PM
44.50	2.22800000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.50	0.43300000	10:52:08 PM
44.51	0.83300000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.49	1.26600000	10:52:08 PM
44.49	0.15300000	10:52:08 PM
44.50	1.11300000	10:52:08 PM
44.50	1.26600000	10:52:08 PM
44.48	3.42200000	10:52:08 PM
44.48	14.40000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	6.98200000	10:52:08 PM
44.47	0.21800000	10:52:08 PM
44.47	4.22200000	10:52:08 PM
44.46	1.03100000	10:51:32 PM
44.46	0.24700000	10:51:26 PM
44.44	0.03700000	10:51:25 PM
44.47	0.08200000	10:51:25 PM
44.44	2.19100000	10:51:25 PM
44.47	22.35000000	10:51:05 PM
44.46	0.11900000	10:50:54 PM
44.46	1.66200000	10:50:54 PM
44.47	4.50200000	10:50:54 PM