BITXSPACE

36.03

+13.30%

USD

$36.03

24h low

31.61

24h high

37.29

24h volume (ZEC)

159,823.357

24h volume (USDT)

5.57M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
36.21	21.2470000	769.354
36.20	8.7930000	318.307
36.19	17.6040000	637.089
36.18	4.5830000	165.813
36.17	167.5050000	6,058.656
36.16	71.2210000	2,575.351
36.15	10.4370000	377.298
36.14	54.3040000	1,962.547
36.13	12.5570000	453.684
36.12	154.8030000	5,591.484
36.11	80.5610000	2,909.058
36.10	59.4950000	2,147.77
36.09	119.9630000	4,329.465
36.08	39.5090000	1,425.485
36.07	4.8260000	174.074
36.06	11.8170000	426.121
36.05	10.3940000	374.704
36.04	14.6090000	526.508
36.03	14.4000000	518.832

36.00

$36.00

36.01	11.9710000	431.076
36.00	12.0470000	433.692
35.99	7.7710000	279.678
35.98	20.7630000	747.053
35.97	51.6400000	1,857.491
35.96	18.7930000	675.796
35.95	71.9970000	2,588.292
35.94	103.3080000	3,712.89
35.93	72.1510000	2,592.385
35.92	31.9860000	1,148.937
35.91	184.4330000	6,622.989
35.90	53.4350000	1,918.317
35.89	144.6980000	5,193.211
35.88	10.1970000	365.868
35.87	107.5650000	3,858.357
35.86	164.0780000	5,883.837
35.85	10.2280000	366.674
35.84	48.1850000	1,726.95
35.83	124.7370000	4,469.327
35.82	49.9190000	1,788.099

Last trades

Price(USDT)	Amount(ZEC)	Time
36.03	2.13300000	7:45:18 PM
32.34	1.57600000	3:35:25 PM
32.33	1.59600000	3:35:25 PM
32.34	14.40000000	3:35:24 PM
32.33	10.02700000	3:35:24 PM
32.37	0.59300000	3:35:07 PM
32.36	0.18000000	3:34:42 PM
32.33	0.25400000	3:34:42 PM
32.34	15.39600000	3:34:42 PM
32.35	0.25400000	3:34:42 PM
32.32	0.52500000	3:34:31 PM
32.32	5.37200000	3:33:58 PM
32.30	1.00000000	3:33:58 PM
32.24	0.23300000	3:30:51 PM
32.23	14.76700000	3:30:51 PM
32.25	0.15700000	3:30:49 PM
32.25	0.94000000	3:30:43 PM
32.23	1.00000000	3:30:22 PM
32.24	7.20000000	3:30:12 PM
32.23	8.29400000	3:30:12 PM
32.23	7.55200000	3:30:03 PM
32.25	4.49900000	3:28:44 PM
32.27	7.20000000	3:27:13 PM
32.28	0.18200000	3:27:00 PM
32.25	0.17100000	3:26:52 PM
32.25	9.34600000	3:26:52 PM
32.24	4.90400000	3:26:52 PM
32.27	7.19400000	3:26:52 PM
32.25	2.80600000	3:26:52 PM
32.29	1.57900000	3:26:52 PM
32.29	1.59600000	3:26:51 PM
32.30	18.30300000	3:26:41 PM
32.31	10.46600000	3:26:41 PM
32.32	7.70100000	3:26:41 PM
32.33	17.11100000	3:26:41 PM
32.31	0.17100000	3:26:41 PM
32.28	24.47000000	3:26:41 PM
32.29	7.66600000	3:26:41 PM
32.30	26.58600000	3:26:41 PM
32.31	24.91600000	3:26:41 PM
32.27	13.73500000	3:26:29 PM
32.27	0.66500000	3:26:03 PM
32.28	3.40700000	3:25:51 PM
32.26	0.32500000	3:25:30 PM
32.31	0.96800000	3:24:38 PM
32.31	7.20000000	3:24:05 PM
32.31	0.47100000	3:23:28 PM
32.30	1.00000000	3:23:28 PM
32.31	13.28500000	3:23:28 PM
32.26	3.00000000	3:22:38 PM
32.27	7.43300000	3:22:38 PM
32.25	0.80000000	3:22:37 PM
32.26	7.20000000	3:22:21 PM
32.27	0.24900000	3:21:52 PM
32.28	9.75100000	3:21:52 PM
32.24	7.20000000	3:21:05 PM
32.25	16.80000000	3:21:05 PM
32.23	17.70000000	3:20:33 PM
32.24	0.66900000	3:20:33 PM
32.24	14.40000000	3:19:39 PM
32.23	7.40000000	3:19:39 PM
32.24	2.84700000	3:19:39 PM
32.18	0.93200000	3:17:12 PM
32.17	0.40400000	3:17:02 PM
32.17	0.40400000	3:17:02 PM
32.18	2.62200000	3:17:02 PM
32.18	0.32200000	3:17:02 PM
32.20	1.28400000	3:17:02 PM
32.20	12.01600000	3:17:02 PM
32.21	7.20000000	3:17:02 PM
32.24	17.70000000	3:15:57 PM
32.24	3.41100000	3:15:31 PM
32.24	7.56500000	3:15:15 PM
32.25	0.46600000	3:14:58 PM
32.26	0.23300000	3:14:50 PM
32.28	10.81000000	3:14:50 PM
32.27	0.17100000	3:14:50 PM
32.28	5.71000000	3:14:50 PM
32.25	2.24100000	3:14:50 PM
32.27	7.37100000	3:14:50 PM
32.28	2.62900000	3:14:50 PM
32.24	7.20000000	3:14:50 PM
32.25	1.65600000	3:14:49 PM
32.25	7.20000000	3:14:49 PM
32.25	0.85200000	3:14:49 PM
32.25	10.51800000	3:14:49 PM
32.25	3.88200000	3:14:49 PM
32.24	3.88200000	3:14:49 PM
32.25	32.81900000	3:14:49 PM
32.25	35.54200000	3:14:49 PM
32.25	10.00000000	3:14:49 PM
32.25	1.78900000	3:13:34 PM
32.25	0.46600000	3:13:22 PM
32.27	7.20000000	3:13:21 PM
32.28	1.19000000	3:13:11 PM
32.28	1.57900000	3:12:59 PM
32.27	1.59400000	3:12:59 PM
32.27	1.00000000	3:12:47 PM
32.28	2.62800000	3:12:31 PM
32.27	2.46400000	3:12:28 PM