BITXSPACE

3.153

+2.31%

USD

$3.153

24h low

3.052

24h high

3.246

24h volume (XRP)

282.82M

24h volume (USDT)

892.48M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
3.1545000	20652.0000000	65,146.734
3.1544000	34359.0000000	108,382.03
3.1543000	4991.0000000	15,743.111
3.1542000	17922.0000000	56,529.572
3.1541000	3155.0000000	9,951.186
3.1540000	7586.0000000	23,926.244
3.1539000	3798.0000000	11,978.512
3.1538000	6403.0000000	20,193.781
3.1537000	20075.0000000	63,310.528
3.1536000	18279.0000000	57,644.654
3.1535000	5728.0000000	18,063.248
3.1534000	19667.0000000	62,017.918
3.1533000	10029.0000000	31,624.446
3.1532000	9705.0000000	30,601.806
3.1531000	4531.0000000	14,286.696
3.1530000	12065.0000000	38,040.945
3.1529000	6963.0000000	21,953.643
3.1528000	13639.0000000	43,001.039
3.1527000	14230.0000000	44,862.921

3.153

$3.153

3.1526000	406.0000000	1,279.956
3.1525000	13.0000000	40.983
3.1524000	1846.0000000	5,819.33
3.1523000	817.0000000	2,575.429
3.1522000	8018.0000000	25,274.34
3.1521000	5887.0000000	18,556.413
3.1520000	5225.0000000	16,469.20
3.1519000	4705.0000000	14,829.69
3.1518000	4918.0000000	15,500.552
3.1517000	2911.0000000	9,174.599
3.1516000	4567.0000000	14,393.357
3.1515000	8824.0000000	27,808.836
3.1514000	7125.0000000	22,453.725
3.1513000	7813.0000000	24,621.107
3.1512000	9411.0000000	29,655.943
3.1511000	13993.0000000	44,093.342
3.1510000	7622.0000000	24,016.922
3.1509000	9624.0000000	30,324.262
3.1508000	14696.0000000	46,304.157
3.1507000	11207.0000000	35,309.895

Last trades

Price(USDT)	Amount(XRP)	Time
3.153	4.00000000	11:35:28 AM
2.40	42.00000000	1:33:21 AM
2.40	47.00000000	1:33:21 AM
2.401	10.00000000	1:33:21 AM
2.401	114.00000000	1:33:21 AM
2.401	109.00000000	1:33:20 AM
2.401	8.00000000	1:33:19 AM
2.401	913.00000000	1:33:16 AM
2.401	1388.00000000	1:33:15 AM
2.401	1385.00000000	1:33:15 AM
2.401	110.00000000	1:33:15 AM
2.401	9.00000000	1:33:15 AM
2.401	89.00000000	1:33:15 AM
2.401	149.00000000	1:33:15 AM
2.401	157.00000000	1:33:15 AM
2.401	50.00000000	1:33:14 AM
2.401	301.00000000	1:33:14 AM
2.401	62.00000000	1:33:14 AM
2.401	3465.00000000	1:33:14 AM
2.401	9.00000000	1:33:14 AM
2.402	6.00000000	1:33:07 AM
2.402	416.00000000	1:33:05 AM
2.402	64.00000000	1:33:04 AM
2.402	1171.00000000	1:33:04 AM
2.402	234.00000000	1:33:03 AM
2.402	567.00000000	1:33:02 AM
2.402	14.00000000	1:33:01 AM
2.401	3.00000000	1:33:01 AM
2.402	53.00000000	1:33:00 AM
2.401	16.00000000	1:32:59 AM
2.402	10.00000000	1:32:59 AM
2.401	9.00000000	1:32:58 AM
2.402	4.00000000	1:32:58 AM
2.402	62.00000000	1:32:58 AM
2.402	101.00000000	1:32:57 AM
2.402	108.00000000	1:32:57 AM
2.401	6.00000000	1:32:55 AM
2.402	644.00000000	1:32:54 AM
2.402	100.00000000	1:32:54 AM
2.402	249.00000000	1:32:53 AM
2.402	15.00000000	1:32:53 AM
2.402	26.00000000	1:32:53 AM
2.402	238.00000000	1:32:52 AM
2.401	2.00000000	1:32:51 AM
2.401	41.00000000	1:32:51 AM
2.402	3.00000000	1:32:51 AM
2.402	961.00000000	1:32:51 AM
2.402	5.00000000	1:32:51 AM
2.402	1230.00000000	1:32:50 AM
2.402	145.00000000	1:32:50 AM
2.402	2.00000000	1:32:49 AM
2.402	6.00000000	1:32:49 AM
2.401	7.00000000	1:32:48 AM
2.402	1507.00000000	1:32:48 AM
2.401	9.00000000	1:32:48 AM
2.401	43.00000000	1:32:47 AM
2.402	7.00000000	1:32:46 AM
2.402	203.00000000	1:32:45 AM
2.401	8.00000000	1:32:45 AM
2.401	140.00000000	1:32:45 AM
2.401	3.00000000	1:32:44 AM
2.401	300.00000000	1:32:44 AM
2.402	1365.00000000	1:32:44 AM
2.401	20.00000000	1:32:42 AM
2.401	10.00000000	1:32:42 AM
2.401	43.00000000	1:32:41 AM
2.401	878.00000000	1:32:41 AM
2.401	17.00000000	1:32:41 AM
2.401	122.00000000	1:32:40 AM
2.401	32.00000000	1:32:40 AM
2.401	38.00000000	1:32:40 AM
2.401	24.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	53.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	37.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	21.00000000	1:32:40 AM
2.401	1000.00000000	1:32:39 AM
2.401	10.00000000	1:32:39 AM
2.401	4.00000000	1:32:38 AM
2.401	4.00000000	1:32:38 AM
2.401	3.00000000	1:32:38 AM
2.401	327.00000000	1:32:38 AM
2.401	8.00000000	1:32:37 AM
2.401	20.00000000	1:32:37 AM
2.401	10.00000000	1:32:37 AM
2.401	360.00000000	1:32:36 AM
2.401	9.00000000	1:32:36 AM
2.401	171.00000000	1:32:36 AM
2.401	634.00000000	1:32:35 AM
2.401	29.00000000	1:32:35 AM
2.401	7.00000000	1:32:35 AM
2.401	20.00000000	1:32:35 AM
2.401	452.00000000	1:32:34 AM
2.401	75.00000000	1:32:34 AM