0.2340000
-3.66%
USD
$0.2340000
24h low
0.2336000
24h high
0.2442000
24h volume (TRX)
436.46M
24h volume (USDT)
103.86M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.2358000227054.400000053,539.428
0.2357000135654.900000031,973.86
0.235600038044.50000008,963.284
0.235500078601.300000018,510.606
0.235400056251.200000013,241.532
0.235300068893.500000016,210.641
0.235200085725.200000020,162.567
0.235100088124.200000020,717.999
0.2350000280155.600000065,836.566
0.2349000213367.200000050,119.955
0.2348000218547.200000051,314.883
0.2347000211365.800000049,607.553
0.2346000206434.300000048,429.487
0.2345000527647.1000000123,733.245
0.2344000392388.400000091,975.841
0.2343000395872.100000092,752.833
0.2342000721066.8000000168,873.845
0.2341000400889.100000093,848.138
0.234000096131.500000022,494.771
0.2340000
$0.2340000
0.2339000340135.900000079,557.787
0.2338000549096.7000000128,378.808
0.2337000611614.8000000142,934.379
0.2336000820410.4000000191,647.869
0.2335000351028.700000081,965.201
0.2334000352480.100000082,268.855
0.2333000130938.500000030,547.952
0.233200055074.800000012,843.443
0.233100057444.700000013,390.36
0.233000051357.400000011,966.274
0.2329000202480.600000047,157.732
0.232800039309.30000009,151.205
0.232700061554.800000014,323.802
0.232600038960.10000009,062.119
0.232500048176.800000011,201.106
0.232400093181.600000021,655.404
0.2323000360875.300000083,831.332
0.232200049229.900000011,431.183
0.2321000432240.0000000100,322.904
0.232000048286.700000011,202.514
Last trades
Price(USDT)Amount(TRX)Time
0.234000074.000000003:16:04 AM
0.243700061.600000001:22:53 AM
0.2437000410.300000001:22:48 AM
0.2437000108.700000001:22:48 AM
0.243700069.700000001:22:47 AM
0.243700038.900000001:22:47 AM
0.243600026.200000001:22:47 AM
0.243600056.100000001:22:46 AM
0.2437000118.800000001:22:43 AM
0.2437000101.700000001:22:40 AM
0.2437000189.500000001:22:40 AM
0.2437000646.200000001:22:39 AM
0.243700082.400000001:22:37 AM
0.2436000172.400000001:22:36 AM
0.2437000225.200000001:22:36 AM
0.2437000123.100000001:22:35 AM
0.2436000417.000000001:22:33 AM
0.2436000382.200000001:22:32 AM
0.2437000291.500000001:22:32 AM
0.2436000154.900000001:22:25 AM
0.243700041.000000001:22:22 AM
0.2436000127.500000001:22:20 AM
0.2437000793.400000001:22:17 AM
0.2437000102.100000001:22:17 AM
0.2437000227.000000001:22:16 AM
0.24370002499.000000001:22:12 AM
0.2437000411.900000001:22:09 AM
0.2437000187.800000001:22:07 AM
0.2437000640.000000001:22:05 AM
0.24370002923.400000001:22:04 AM
0.24360002157.800000001:21:57 AM
0.243500040.000000001:21:56 AM
0.2435000657.000000001:21:55 AM
0.24350003015.400000001:21:52 AM
0.2436000202.400000001:21:50 AM
0.2436000108.300000001:21:50 AM
0.2436000107.400000001:21:49 AM
0.2436000166.800000001:21:49 AM
0.2436000369.400000001:21:46 AM
0.24360001729.600000001:21:44 AM
0.243600020.600000001:21:42 AM
0.2435000212.400000001:21:41 AM
0.243600041.000000001:21:40 AM
0.2435000402.300000001:21:39 AM
0.243600056.000000001:21:39 AM
0.243600057.500000001:21:38 AM
0.24350002438.700000001:21:38 AM
0.2435000390.100000001:21:34 AM
0.2435000929.700000001:21:32 AM
0.2436000299.200000001:21:32 AM
0.2436000108.300000001:21:31 AM
0.243600022.600000001:21:29 AM
0.243600079.600000001:21:29 AM
0.243600023006.700000001:21:29 AM
0.243600056048.300000001:21:27 AM
0.243600043.200000001:21:27 AM
0.2436000894.300000001:21:27 AM
0.24360006470.600000001:21:27 AM
0.2436000768.600000001:21:27 AM
0.24360006640.800000001:21:27 AM
0.2435000239.800000001:21:25 AM
0.2436000615.700000001:21:23 AM
0.243500055.100000001:21:22 AM
0.2436000120.800000001:21:22 AM
0.2435000279.500000001:21:20 AM
0.243500024.700000001:21:17 AM
0.243600048.000000001:21:15 AM
0.243600082.100000001:21:13 AM
0.2435000133.400000001:21:11 AM
0.2436000428.500000001:21:10 AM
0.2436000410.500000001:21:10 AM
0.243600098.200000001:21:06 AM
0.243600082.100000001:21:05 AM
0.2436000240.000000001:21:05 AM
0.2435000292.000000001:21:04 AM
0.24360004103.400000001:21:04 AM
0.2436000236.500000001:21:02 AM
0.2436000237.000000001:21:01 AM
0.24360002053.000000001:21:01 AM
0.2436000236.800000001:21:00 AM
0.2435000551.600000001:21:00 AM
0.243600045.100000001:21:00 AM
0.243500032.600000001:20:59 AM
0.243600035.900000001:20:59 AM
0.2436000237.100000001:20:59 AM
0.2436000283.400000001:20:58 AM
0.243500057269.100000001:20:58 AM
0.243500020.500000001:20:57 AM
0.2434000286.700000001:20:57 AM
0.2435000237.200000001:20:57 AM
0.24350001672.400000001:20:57 AM
0.243500015099.400000001:20:56 AM
0.243500021.600000001:20:56 AM
0.2435000250.000000001:20:56 AM
0.24350001563.100000001:20:56 AM
0.24350001823.800000001:20:56 AM
0.24350001506.400000001:20:56 AM
0.24350001351.300000001:20:56 AM
0.24350001697.200000001:20:56 AM
0.24350003858.600000001:20:56 AM