0.1539000
-2.10%
USD
$0.1539000
24h low
0.1537000
24h high
0.1576000
24h volume (TRX)
166.40M
24h volume (USDT)
25.91M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.1557000125096.500000019,477.525
0.155600035584.10000005,536.886
0.155500014699.70000002,285.803
0.1554000100785.200000015,662.02
0.155300033015.00000005,127.229
0.1552000234511.500000036,396.185
0.155100023653.90000003,668.72
0.155000059457.10000009,215.851
0.1549000143560.300000022,237.49
0.1548000112458.000000017,408.498
0.1547000342535.800000052,990.288
0.1546000201098.400000031,089.813
0.1545000399234.300000061,681.699
0.1544000256903.400000039,665.885
0.1543000414689.400000063,986.574
0.1542000549882.300000084,791.851
0.1541000925285.1000000142,586.434
0.15400001057261.6000000162,818.286
0.1539000883031.2000000135,898.502
0.1539000
$0.1539000
0.1538000626155.600000096,302.731
0.1537000736696.3000000113,230.221
0.1536000575106.200000088,336.312
0.1535000495754.500000076,098.316
0.1534000648935.100000099,546.644
0.1533000494770.000000075,848.241
0.1532000142265.900000021,795.136
0.1531000244838.200000037,484.728
0.1530000305532.000000046,746.396
0.152900021022.40000003,214.325
0.15280006988.20000001,067.797
0.15270005498.2000000839.575
0.1526000216555.500000033,046.369
0.152500050518.90000007,704.132
0.15240001551.3000000236.418
0.152300044794.00000006,822.126
0.1522000120905.900000018,401.878
0.1521000119170.200000018,125.787
0.152000099535.700000015,129.426
0.15190002716.5000000412.636
Last trades
Price(USDT)Amount(TRX)Time
0.1539000123.400000005:29:01 PM
0.156100064.100000007:39:38 PM
0.1560000260.000000007:39:37 PM
0.1561000501.900000007:39:36 PM
0.1561000127.700000007:39:34 PM
0.156000040.600000007:39:32 PM
0.156000080.000000007:39:26 PM
0.156000056.200000007:39:24 PM
0.1561000374.800000007:39:22 PM
0.1561000729.200000007:39:20 PM
0.156100064.000000007:39:18 PM
0.156100056.700000007:39:17 PM
0.1561000224.200000007:39:17 PM
0.1561000120.900000007:39:16 PM
0.1560000100.000000007:39:16 PM
0.1561000128.200000007:39:15 PM
0.156000074.700000007:39:13 PM
0.15600005529.400000007:39:11 PM
0.1561000574.900000007:39:11 PM
0.1560000160.400000007:39:10 PM
0.156100074.700000007:39:06 PM
0.1561000138.000000007:39:03 PM
0.1560000348.000000007:39:03 PM
0.1561000320.300000007:39:03 PM
0.156000088.400000007:39:01 PM
0.1561000134.600000007:38:58 PM
0.1561000332.600000007:38:57 PM
0.156100044.800000007:38:56 PM
0.156100065.500000007:38:55 PM
0.1561000373.400000007:38:55 PM
0.156000066.500000007:38:54 PM
0.156100038.400000007:38:54 PM
0.156100088.400000007:38:53 PM
0.156100056.200000007:38:52 PM
0.156000077.300000007:38:51 PM
0.1561000133.100000007:38:51 PM
0.156100032.900000007:38:49 PM
0.156100040.200000007:38:47 PM
0.1561000320.300000007:38:46 PM
0.156000033.500000007:38:45 PM
0.1561000101.600000007:38:45 PM
0.156000078.600000007:38:38 PM
0.1561000676.700000007:38:35 PM
0.1561000368.800000007:38:35 PM
0.1561000151.400000007:38:32 PM
0.15610001760.100000007:38:31 PM
0.1560000113.900000007:38:31 PM
0.1561000110.200000007:38:29 PM
0.156000064.800000007:38:29 PM
0.1560000100.000000007:38:29 PM
0.1560000317.100000007:38:28 PM
0.1561000276.000000007:38:26 PM
0.15600001025.700000007:38:25 PM
0.156100042.400000007:38:23 PM
0.1561000113.900000007:38:23 PM
0.1561000172.500000007:38:21 PM
0.15600003000.000000007:38:19 PM
0.1560000740.200000007:38:19 PM
0.15600001798.000000007:38:14 PM
0.156100091.900000007:38:13 PM
0.1561000317.600000007:38:12 PM
0.156100044.800000007:38:11 PM
0.1560000278.100000007:38:10 PM
0.1561000227.500000007:38:10 PM
0.1561000133.800000007:38:07 PM
0.1561000762.400000007:38:04 PM
0.156100095.800000007:38:02 PM
0.156000083.800000007:38:02 PM
0.15610002242.200000007:37:59 PM
0.156000088.400000007:37:58 PM
0.156100072.800000007:37:56 PM
0.15610005218.300000007:37:55 PM
0.156100032.000000007:37:53 PM
0.156100088.400000007:37:51 PM
0.156100043.300000007:37:50 PM
0.1560000121.800000007:37:50 PM
0.15610005231.300000007:37:49 PM
0.156100032.600000007:37:47 PM
0.156000061.900000007:37:46 PM
0.156000045.500000007:37:45 PM
0.15610004280.000000007:37:45 PM
0.156000036.800000007:37:43 PM
0.156100044.400000007:37:41 PM
0.15600001663.600000007:37:41 PM
0.1561000256.200000007:37:40 PM
0.1561000343.900000007:37:40 PM
0.1561000408.200000007:37:40 PM
0.1561000481.800000007:37:39 PM
0.1560000477.500000007:37:38 PM
0.156100019747.100000007:37:36 PM
0.156000032.700000007:37:34 PM
0.156000080.400000007:37:34 PM
0.156100092.100000007:37:33 PM
0.15610003520.000000007:37:30 PM
0.156100071.200000007:37:30 PM
0.156000038.000000007:37:30 PM
0.1560000130.900000007:37:30 PM
0.1561000279.300000007:37:28 PM
0.156000054.200000007:37:28 PM
0.156100056.800000007:37:27 PM