18.71
+0.32%
USD
$18.71
24h low
18.34
24h high
18.92
24h volume (ETC)
320,294.67
24h volume (USDT)
5.97M
Order book
Price(USDT)Amount(ETC)Total(ETC)
18.9071.21000001,345.869
18.8914.0600000265.593
18.8844.4300000838.838
18.871469.330000027,726.257
18.8623.5500000444.153
18.8591.01000001,715.539
18.84298.52000005,624.117
18.8357.72000001,086.868
18.8263.63000001,197.517
18.811283.310000024,139.061
18.8082.20000001,545.36
18.79520.91000009,787.899
18.781049.720000019,713.742
18.772380.260000044,677.48
18.762769.390000051,953.756
18.751977.230000037,073.063
18.742681.880000050,258.431
18.732065.740000038,691.31
18.72462.39000008,655.941
18.71
$18.71
18.71543.100000010,161.401
18.701459.170000027,286.479
18.693261.900000060,964.911
18.684382.160000081,858.749
18.672611.490000048,756.518
18.663576.430000066,736.184
18.65675.950000012,606.468
18.641212.890000022,608.27
18.63894.750000016,669.192
18.62535.13000009,964.121
18.611172.500000021,820.225
18.6098.66000001,835.076
18.5983.06000001,544.085
18.58166.94000003,101.745
18.5799.55000001,848.644
18.56163.43000003,033.261
18.551430.770000026,540.784
18.54139.09000002,578.729
18.5335.3200000654.48
18.521261.030000023,354.276
Last trades
Price(USDT)Amount(ETC)Time
18.710.570000009:34:58 AM
19.600.510000007:39:47 PM
19.590.280000007:39:47 PM
19.601.020000007:39:46 PM
19.601.020000007:39:46 PM
19.604.080000007:39:46 PM
19.600.320000007:39:43 PM
19.604.140000007:39:41 PM
19.6011.300000007:39:41 PM
19.600.350000007:39:41 PM
19.612.030000007:39:36 PM
19.614.140000007:39:36 PM
19.6146.030000007:39:36 PM
19.610.260000007:39:32 PM
19.610.310000007:39:32 PM
19.610.280000007:39:21 PM
19.610.280000007:39:20 PM
19.610.290000007:39:19 PM
19.610.310000007:39:19 PM
19.621.000000007:39:13 PM
19.622.030000007:39:05 PM
19.624.140000007:39:04 PM
19.6225.600000007:39:04 PM
19.629.800000007:39:04 PM
19.620.290000007:39:02 PM
19.630.310000007:38:59 PM
19.624.870000007:38:57 PM
19.6225.470000007:38:57 PM
19.6210.250000007:38:57 PM
19.622.350000007:38:57 PM
19.6225.470000007:38:57 PM
19.621.000000007:38:46 PM
19.624.870000007:38:43 PM
19.6112.330000007:38:43 PM
19.631.550000007:38:41 PM
19.630.860000007:38:41 PM
19.622.200000007:38:41 PM
19.6225.480000007:38:40 PM
19.610.320000007:38:40 PM
19.6125.000000007:38:34 PM
19.6211.340000007:38:21 PM
19.624.720000007:38:21 PM
19.620.300000007:38:16 PM
19.620.280000007:38:12 PM
19.635.090000007:38:10 PM
19.6324.730000007:38:10 PM
19.6333.360000007:38:10 PM
19.630.290000007:38:06 PM
19.630.320000007:37:55 PM
19.630.290000007:37:53 PM
19.630.280000007:37:43 PM
19.630.260000007:37:40 PM
19.630.320000007:37:40 PM
19.630.320000007:37:34 PM
19.630.310000007:37:32 PM
19.630.270000007:37:31 PM
19.6325.000000007:37:28 PM
19.630.260000007:37:27 PM
19.631.020000007:37:26 PM
19.630.290000007:37:24 PM
19.630.300000007:37:23 PM
19.630.280000007:37:23 PM
19.630.260000007:37:18 PM
19.630.280000007:37:16 PM
19.630.290000007:37:14 PM
19.630.310000007:37:14 PM
19.630.700000007:37:13 PM
19.631.000000007:37:09 PM
19.630.280000007:37:07 PM
19.630.320000007:37:00 PM
19.630.320000007:36:58 PM
19.630.270000007:36:50 PM
19.630.320000007:36:46 PM
19.630.320000007:36:42 PM
19.630.320000007:36:40 PM
19.630.260000007:36:36 PM
19.630.260000007:36:35 PM
19.640.310000007:36:00 PM
19.640.310000007:35:42 PM
19.640.270000007:35:35 PM
19.6350.940000007:35:24 PM
19.630.250000007:35:13 PM
19.620.270000007:35:10 PM
19.626.060000007:35:10 PM
19.625.040000007:35:10 PM
19.624.630000007:35:10 PM
19.622.120000007:35:10 PM
19.620.310000007:34:42 PM
19.611.680000007:34:09 PM
19.612.420000007:34:09 PM
19.615.090000007:34:09 PM
19.610.270000007:33:47 PM
19.600.870000007:33:35 PM
19.601.070000007:33:26 PM
19.601.770000007:33:26 PM
19.600.460000007:33:25 PM
19.600.460000007:33:25 PM
19.600.730000007:33:23 PM
19.600.730000007:33:23 PM
19.600.730000007:33:15 PM