0.6607000
+1.24%
USD
$0.6607000
24h low
0.6300000
24h high
0.6924000
24h volume (EOS)
30.05M
24h volume (USDT)
19.93M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.66260009425.20000006,245.138
0.66250003154.10000002,089.591
0.662400010909.70000007,226.585
0.662300020045.700000013,276.267
0.662200015014.70000009,942.734
0.662100015552.200000010,297.112
0.662000024330.000000016,106.46
0.661900014130.60000009,353.044
0.66180002073.60000001,372.308
0.66170001572.30000001,040.391
0.66160001748.60000001,156.874
0.66150007303.30000004,831.133
0.66140009322.50000006,165.902
0.66130005121.20000003,386.65
0.66120007720.60000005,104.861
0.66110002324.10000001,536.463
0.66100002540.30000001,679.138
0.66090005833.60000003,855.426
0.66080002131.00000001,408.165
0.6608000
$0.6608000
0.66060001733.50000001,145.15
0.66050003237.90000002,138.633
0.6604000641.4000000423.581
0.66030003204.90000002,116.195
0.660200010551.40000006,966.034
0.660100011621.90000007,671.616
0.660000031274.500000020,641.17
0.659900033454.400000022,076.559
0.659800024818.100000016,374.982
0.659700024308.200000016,036.12
0.659600014428.70000009,517.171
0.659500027986.600000018,457.163
0.65940002226.40000001,468.088
0.65930005984.60000003,945.647
0.65920004550.30000002,999.558
0.659100050365.100000033,195.637
0.65900005616.20000003,701.076
0.65890006553.70000004,318.233
0.658800066692.300000043,936.887
0.65870008924.00000005,878.239
Last trades
Price(USDT)Amount(EOS)Time
0.6607000135.500000009:49:04 AM
0.6630000149.9000000010:56:03 PM
0.663200028.0000000010:56:00 PM
0.663200016.7000000010:55:59 PM
0.663200010.6000000010:55:57 PM
0.6634000501.0000000010:55:52 PM
0.663300082.7000000010:55:52 PM
0.663300082.7000000010:55:52 PM
0.6633000295.9000000010:55:52 PM
0.663300022.8000000010:55:52 PM
0.6632000542.7000000010:55:50 PM
0.66300007.8000000010:55:46 PM
0.66310009.0000000010:55:46 PM
0.6631000761.4000000010:55:46 PM
0.663000018.2000000010:55:43 PM
0.66270009.5000000010:55:37 PM
0.6629000722.3000000010:55:35 PM
0.6630000565.5000000010:55:35 PM
0.66300009.5000000010:55:35 PM
0.663100018.4000000010:55:33 PM
0.663000018.4000000010:55:27 PM
0.6630000618.6000000010:55:23 PM
0.663000057.6000000010:55:20 PM
0.663000057.6000000010:55:20 PM
0.663000048.0000000010:55:18 PM
0.6628000379.5000000010:55:11 PM
0.6628000121.5000000010:55:11 PM
0.663100057.6000000010:55:08 PM
0.6635000154.8000000010:55:04 PM
0.663400055.0000000010:54:58 PM
0.6634000354.3000000010:54:58 PM
0.6633000545.3000000010:54:57 PM
0.663400083.9000000010:54:56 PM
0.6634000385.2000000010:54:53 PM
0.6634000177.2000000010:54:53 PM
0.663300082.9000000010:54:52 PM
0.6632000420.9000000010:54:49 PM
0.6634000400.0000000010:54:48 PM
0.66330001430.4000000010:54:48 PM
0.6630000700.1000000010:54:47 PM
0.663100080.2000000010:54:47 PM
0.6630000715.5000000010:54:47 PM
0.6630000116.9000000010:54:47 PM
0.6631000706.0000000010:54:47 PM
0.663200057.6000000010:54:46 PM
0.6633000193.6000000010:54:46 PM
0.6632000974.9000000010:54:46 PM
0.6634000382.7000000010:54:46 PM
0.6633000810.8000000010:54:46 PM
0.66330001566.8000000010:54:46 PM
0.6633000278.1000000010:54:46 PM
0.6632000422.0000000010:54:45 PM
0.6632000311.2000000010:54:45 PM
0.6633000743.8000000010:54:45 PM
0.6633000240.1000000010:54:45 PM
0.6634000255.3000000010:54:45 PM
0.6633000161.0000000010:54:45 PM
0.66360001320.8000000010:54:45 PM
0.6635000585.0000000010:54:45 PM
0.6635000902.6000000010:54:45 PM
0.663400058.8000000010:54:45 PM
0.6636000151.6000000010:54:45 PM
0.6635000384.8000000010:54:45 PM
0.6634000435.9000000010:54:45 PM
0.6635000490.0000000010:54:45 PM
0.6635000293.3000000010:54:45 PM
0.6635000437.4000000010:54:45 PM
0.6636000714.8000000010:54:45 PM
0.6635000520.2000000010:54:45 PM
0.6637000135.3000000010:54:45 PM
0.6637000231.2000000010:54:45 PM
0.66380002259.1000000010:54:45 PM
0.66370005533.2000000010:54:45 PM
0.6639000752.9000000010:54:45 PM
0.6640000752.9000000010:54:45 PM
0.6641000112.1000000010:54:45 PM
0.6642000752.7000000010:54:45 PM
0.6641000690.7000000010:54:45 PM
0.66400001505.4000000010:54:45 PM
0.664200057.4000000010:54:45 PM
0.6642000633.3000000010:54:45 PM
0.6641000752.8000000010:54:45 PM
0.6641000752.8000000010:54:45 PM
0.663900057.4000000010:54:45 PM
0.664100062.0000000010:54:45 PM
0.664200062.0000000010:54:45 PM
0.664700011.3000000010:54:45 PM
0.6646000874.1000000010:54:45 PM
0.66450001082.3000000010:54:45 PM
0.66440002137.3000000010:54:45 PM
0.66430003029.5000000010:54:45 PM
0.66420004564.7000000010:54:45 PM
0.66410002283.7000000010:54:45 PM
0.66400001264.5000000010:54:45 PM
0.66390002911.4000000010:54:45 PM
0.66380008930.8000000010:54:45 PM
0.663700016622.2000000010:54:45 PM
0.663600027805.7000000010:54:45 PM
0.663500010872.2000000010:54:45 PM
0.66460009.4000000010:54:37 PM