0.4699000
-2.39%
USD
$0.4699000
24h low
0.4581000
24h high
0.4879000
24h volume (EOS)
22.13M
24h volume (USDT)
10.43M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.4716000681.6000000321.443
0.47150005507.90000002,596.975
0.471400018346.40000008,648.493
0.471300042019.900000019,803.979
0.4712000910.7000000429.122
0.4711000249.1000000117.351
0.47100002454.70000001,156.164
0.470900043943.600000020,693.041
0.4708000283.6000000133.519
0.470700010400.30000004,895.421
0.47060005635.00000002,651.831
0.47050008580.40000004,037.078
0.47040004518.90000002,125.691
0.47030007563.50000003,557.114
0.47020002933.00000001,379.097
0.47010004690.70000002,205.098
0.47000003333.10000001,566.557
0.46990003928.40000001,845.955
0.46980001863.7000000875.566
0.4699000
$0.4699000
0.46970002098.9000000985.853
0.4696000251.6000000118.151
0.46950001859.4000000872.988
0.46940004552.70000002,137.037
0.46930007274.60000003,413.97
0.469200013217.50000006,201.651
0.46910002636.90000001,236.97
0.46900007326.20000003,435.988
0.46890006291.40000002,950.037
0.4688000911.5000000427.311
0.4687000283.6000000132.923
0.46860002347.90000001,100.226
0.46850006026.70000002,823.509
0.4684000466.4000000218.462
0.4683000429.9000000201.322
0.4682000233.2000000109.184
0.4681000426.9000000199.832
0.468000026451.300000012,379.208
0.467900015524.30000007,263.82
0.467800043786.300000020,483.231
Last trades
Price(USDT)Amount(EOS)Time
0.4699000371.000000005:43:53 AM
0.5306000796.500000007:39:29 PM
0.5307000594.300000007:39:25 PM
0.5306000796.500000007:39:25 PM
0.5305000573.700000007:39:25 PM
0.530600042.400000007:39:17 PM
0.5305000604.200000007:39:17 PM
0.5305000595.800000007:39:17 PM
0.5305000936.000000007:39:16 PM
0.53050001235.000000007:39:16 PM
0.53070009.500000007:39:16 PM
0.5306000566.000000007:39:16 PM
0.5305000503.600000007:39:16 PM
0.53080002476.900000007:39:16 PM
0.53080001488.400000007:39:16 PM
0.5308000911.300000007:39:16 PM
0.53090001402.500000007:39:16 PM
0.5309000400.000000007:39:16 PM
0.53090001424.700000007:39:16 PM
0.53090003756.300000007:39:16 PM
0.53090001200.000000007:39:05 PM
0.53110001300.700000007:39:05 PM
0.531200010.700000007:39:04 PM
0.53120001413.800000007:39:04 PM
0.53120003518.000000007:39:04 PM
0.5313000188.200000007:39:04 PM
0.531400021.400000007:39:01 PM
0.53150002520.600000007:39:00 PM
0.531500040.900000007:38:59 PM
0.53140002363.200000007:38:59 PM
0.5314000712.200000007:38:59 PM
0.531400040.900000007:38:59 PM
0.5315000928.600000007:38:58 PM
0.5315000143.500000007:38:57 PM
0.531500029.300000007:38:56 PM
0.531500040.700000007:38:56 PM
0.531500086.500000007:38:56 PM
0.531600042.900000007:38:56 PM
0.531500043.600000007:38:56 PM
0.5316000796.200000007:38:56 PM
0.53170001782.400000007:38:56 PM
0.5315000145.800000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.531500024.400000007:38:55 PM
0.5314000941.000000007:38:55 PM
0.5313000938.600000007:38:55 PM
0.5312000928.300000007:38:52 PM
0.53130002417.300000007:38:52 PM
0.53130002464.300000007:38:49 PM
0.53120002098.900000007:38:48 PM
0.531200010.400000007:38:46 PM
0.531100019.800000007:38:46 PM
0.531200024.500000007:38:46 PM
0.531200026.400000007:38:46 PM
0.531200024.500000007:38:46 PM
0.531300027.800000007:38:44 PM
0.53130002524.500000007:38:44 PM
0.53120002222.600000007:38:41 PM
0.5313000239.000000007:38:41 PM
0.53110001125.600000007:38:41 PM
0.531200026.400000007:38:39 PM
0.531200032.000000007:38:39 PM
0.531300026.400000007:38:39 PM
0.531300030.200000007:38:39 PM
0.531300030.200000007:38:39 PM
0.5312000797.000000007:38:39 PM
0.53130001048.900000007:38:39 PM
0.5314000574.900000007:38:39 PM
0.5312000220.000000007:38:36 PM
0.53120001660.200000007:38:34 PM
0.5312000722.700000007:38:30 PM
0.5311000754.800000007:38:28 PM
0.5312000917.800000007:38:28 PM
0.5313000783.800000007:38:28 PM
0.53120001501.200000007:38:21 PM
0.53130001038.800000007:38:21 PM
0.531200025.100000007:38:21 PM
0.53130001527.600000007:38:19 PM
0.5314000966.800000007:38:19 PM
0.53120002226.000000007:38:18 PM
0.531300079.200000007:38:17 PM
0.53140001956.500000007:38:17 PM
0.5315000548.100000007:38:17 PM
0.5313000813.300000007:38:16 PM
0.53140001686.700000007:38:16 PM