4.014
-2.79%
USD
$4.014
24h low
4.002
24h high
4.20
24h volume (DOT)
4.83M
24h volume (USDT)
19.80M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.032000045.8600000184.908
4.0310000618.65000002,493.778
4.03000001684.90000006,790.147
4.0290000943.48000003,801.281
4.0280000401.62000001,617.725
4.02700001212.76000004,883.785
4.0260000685.05000002,758.011
4.02500002000.48000008,051.932
4.02400007417.980000029,849.952
4.02300005308.840000021,357.463
4.02200004578.250000018,413.722
4.02100002896.630000011,647.349
4.02000004876.820000019,604.816
4.01900005856.120000023,535.746
4.01800004655.430000018,705.518
4.01700004340.410000017,435.427
4.01600003247.680000013,042.683
4.01500002723.870000010,936.338
4.0140000863.83000003,467.414
4.014
$4.014
4.01300001868.26000007,497.327
4.01200002012.80000008,075.354
4.01100003007.770000012,064.165
4.01000004134.770000016,580.428
4.00900003931.450000015,761.183
4.00800005687.080000022,793.817
4.007000011861.330000047,528.349
4.006000012725.440000050,978.113
4.005000012850.520000051,466.333
4.00400006346.100000025,409.784
4.00300002841.530000011,374.645
4.00200003118.000000012,478.236
4.00100002974.670000011,901.655
4.000000055972.4400000223,889.76
3.99900001023.46000004,092.817
3.99800001847.24000007,385.266
3.99700005087.690000020,335.497
3.996000060.5700000242.038
3.9950000457.28000001,826.834
3.9940000338.49000001,351.929
Last trades
Price(USDT)Amount(DOT)Time
4.0145.230000003:05:31 PM
4.5269.380000007:39:33 PM
4.52617.890000007:39:32 PM
4.5261.380000007:39:32 PM
4.52760.340000007:39:29 PM
4.52858.990000007:39:29 PM
4.5283.880000007:39:28 PM
4.5285.630000007:39:27 PM
4.52818.880000007:39:26 PM
4.5281.990000007:39:24 PM
4.52912.880000007:39:23 PM
4.5281.180000007:39:20 PM
4.52954.370000007:39:16 PM
4.5292.160000007:39:16 PM
4.5291.830000007:39:12 PM
4.537.570000007:39:08 PM
4.532.340000007:39:08 PM
4.532.090000007:39:08 PM
4.5290.250000007:39:08 PM
4.5311.500000007:39:08 PM
4.53115.770000007:39:04 PM
4.53115.770000007:39:04 PM
4.53262.430000007:39:04 PM
4.5356.330000007:38:55 PM
4.5343.320000007:38:55 PM
4.53325.110000007:38:53 PM
4.5341.110000007:38:53 PM
4.535187.380000007:38:50 PM
4.53510.070000007:38:50 PM
4.5352.910000007:38:41 PM
4.5351.660000007:38:41 PM
4.5340.670000007:38:41 PM
4.5366.620000007:38:41 PM
4.537541.200000007:38:37 PM
4.53788.160000007:38:29 PM
4.53776.040000007:38:18 PM
4.538342.890000007:38:17 PM
4.5381.360000007:38:16 PM
4.5382.330000007:38:12 PM
4.5382.330000007:38:12 PM
4.5382.330000007:38:12 PM
4.5382.330000007:38:12 PM
4.5382.260000007:38:12 PM
4.5370.070000007:38:12 PM
4.5381.610000007:38:10 PM
4.5381.240000007:38:05 PM
4.5381.180000007:37:56 PM
4.538109.100000007:37:56 PM
4.5381.410000007:37:55 PM
4.5384.580000007:37:51 PM
4.5382.560000007:37:48 PM
4.5391.400000007:37:46 PM
4.5381.190000007:37:43 PM
4.5381.440000007:37:43 PM
4.5381.210000007:37:35 PM
4.5375.360000007:37:34 PM
4.538129.910000007:37:30 PM
4.53711.260000007:37:29 PM
4.5377.840000007:37:26 PM
4.5371.140000007:37:25 PM
4.5372.010000007:37:24 PM
4.5371.220000007:37:24 PM
4.5371.290000007:37:24 PM
4.5371.460000007:37:22 PM
4.5372.750000007:37:22 PM
4.5371.560000007:37:22 PM
4.5371.440000007:37:20 PM
4.5371.180000007:37:20 PM
4.53992.220000007:37:14 PM
4.542.330000007:37:10 PM
4.541.860000007:37:10 PM
4.5390.470000007:37:10 PM
4.541.380000007:37:09 PM
4.54154.160000007:37:07 PM
4.5418.160000007:37:07 PM
4.5429.970000007:37:01 PM
4.541.130000007:37:00 PM
4.541.270000007:36:59 PM
4.5460.340000007:36:57 PM
4.53993.860000007:36:57 PM
4.542.560000007:36:56 PM
4.54330.400000007:36:56 PM
4.542.330000007:36:53 PM
4.542.330000007:36:53 PM
4.542.330000007:36:53 PM
4.541.010000007:36:53 PM
4.5391.320000007:36:53 PM
4.542.080000007:36:49 PM
4.5410.250000007:36:49 PM
4.542.560000007:36:49 PM
4.53946.030000007:36:47 PM
4.5391.150000007:36:44 PM
4.5391.800000007:36:40 PM
4.5391.850000007:36:40 PM
4.539222.540000007:36:38 PM
4.53919.070000007:36:38 PM
4.53919.830000007:36:38 PM
4.5392.000000007:36:37 PM
4.54128.350000007:36:30 PM
4.54122.490000007:36:26 PM