BITXSPACE

690.86

+1.58%

USD

$690.86

24h low

677.52

24h high

697.00

24h volume (BNB)

267,819.967

24h volume (USDT)

184.15M

Order book

Price(USDT)	Amount(BNB)	Total(BNB)
691.05	3.5810000	2,474.65
691.04	2.9010000	2,004.707
691.03	12.6230000	8,722.872
691.02	6.9220000	4,783.24
691.01	13.5350000	9,352.82
691.00	5.2420000	3,622.222
690.99	0.0240000	16.584
690.98	1.5340000	1,059.963
690.97	0.5870000	405.599
690.96	3.5930000	2,482.619
690.95	0.9080000	627.383
690.94	0.0080000	5.528
690.93	0.0310000	21.419
690.92	3.1130000	2,150.834
690.91	0.6140000	424.219
690.90	2.1620000	1,493.726
690.89	0.0160000	11.054
690.88	0.0390000	26.944
690.87	5.0650000	3,499.257

690.86

$690.86

690.86	16.8540000	11,643.754
690.85	0.5790000	400.002
690.84	11.7040000	8,085.591
690.83	9.7720000	6,750.791
690.82	8.4930000	5,867.134
690.80	2.9350000	2,027.498
690.79	15.0480000	10,395.008
690.78	7.5150000	5,191.212
690.77	8.0110000	5,533.758
690.76	4.9350000	3,408.901
690.75	4.1420000	2,861.087
690.74	6.0130000	4,153.42
690.73	3.1090000	2,147.48
690.72	4.3960000	3,036.405
690.71	6.5610000	4,531.748
690.70	6.3100000	4,358.317
690.69	2.1720000	1,500.179
690.68	2.9580000	2,043.031
690.67	0.5790000	399.898
690.66	0.3610000	249.328

Last trades

Price(USDT)	Amount(BNB)	Time
690.86	0.03500000	4:59:23 AM
708.72	0.10200000	1:33:33 AM
708.72	0.01700000	1:33:32 AM
708.72	0.01100000	1:33:27 AM
708.72	0.17300000	1:33:26 AM
708.72	0.19200000	1:33:26 AM
708.72	0.02100000	1:33:25 AM
708.71	0.03200000	1:33:25 AM
708.72	0.05800000	1:33:24 AM
708.72	0.22600000	1:33:21 AM
708.72	0.08200000	1:33:20 AM
708.71	0.22600000	1:33:19 AM
708.72	0.17300000	1:33:18 AM
708.72	0.01300000	1:33:18 AM
708.71	0.18000000	1:33:17 AM
708.71	0.19700000	1:33:17 AM
708.72	0.01500000	1:33:16 AM
708.72	0.08700000	1:33:16 AM
708.72	0.00900000	1:33:16 AM
708.72	0.25300000	1:33:14 AM
708.65	1.85800000	1:33:08 AM
708.61	0.02700000	1:33:08 AM
708.62	0.00900000	1:33:08 AM
708.63	0.00900000	1:33:08 AM
708.65	0.02500000	1:33:08 AM
708.61	0.01900000	1:33:06 AM
708.60	0.03300000	1:33:05 AM
708.61	0.23700000	1:33:03 AM
708.60	0.03500000	1:33:01 AM
708.61	0.03900000	1:33:00 AM
708.61	0.01900000	1:33:00 AM
708.61	0.07400000	1:32:56 AM
708.61	0.23700000	1:32:55 AM
708.61	0.31400000	1:32:54 AM
708.56	0.00900000	1:32:51 AM
708.61	0.69600000	1:32:51 AM
708.61	1.22900000	1:32:51 AM
708.62	1.59200000	1:32:51 AM
708.58	0.02700000	1:32:51 AM
708.60	1.38300000	1:32:51 AM
708.60	1.33500000	1:32:51 AM
708.61	0.07500000	1:32:51 AM
708.51	0.04600000	1:32:51 AM
708.52	0.29600000	1:32:51 AM
708.52	7.79100000	1:32:51 AM
708.53	0.00900000	1:32:51 AM
708.54	0.00900000	1:32:51 AM
708.55	0.00900000	1:32:51 AM
708.58	0.67800000	1:32:51 AM
708.51	0.07600000	1:32:51 AM
708.51	0.07700000	1:32:51 AM
708.51	1.91100000	1:32:51 AM
708.51	7.02000000	1:32:51 AM
708.50	0.02800000	1:32:51 AM
708.51	0.17700000	1:32:50 AM
708.50	0.11000000	1:32:50 AM
708.50	1.00000000	1:32:49 AM
708.51	3.71700000	1:32:47 AM
708.51	0.40800000	1:32:46 AM
708.51	0.11000000	1:32:40 AM
708.51	0.20900000	1:32:39 AM
708.51	0.00800000	1:32:39 AM
708.50	0.03600000	1:32:36 AM
708.51	0.01400000	1:32:36 AM
708.50	0.01600000	1:32:34 AM
708.51	0.02700000	1:32:31 AM
708.50	0.03800000	1:32:31 AM
708.50	0.00900000	1:32:29 AM
708.51	0.12500000	1:32:29 AM
708.50	0.25900000	1:32:26 AM
708.49	0.01200000	1:32:26 AM
708.50	0.02100000	1:32:25 AM
708.50	0.30400000	1:32:25 AM
708.50	0.10000000	1:32:24 AM
708.50	0.22100000	1:32:22 AM
708.49	0.03800000	1:32:22 AM
708.50	0.04300000	1:32:21 AM
708.49	0.01300000	1:32:19 AM
708.44	0.98800000	1:32:18 AM
708.50	0.31300000	1:32:18 AM
708.44	0.29400000	1:32:17 AM
708.49	0.03800000	1:32:15 AM
708.48	0.01700000	1:32:15 AM
708.47	0.01700000	1:32:15 AM
708.46	0.01700000	1:32:15 AM
708.45	0.09200000	1:32:15 AM
708.44	0.03400000	1:32:15 AM
708.49	0.14700000	1:32:15 AM
708.49	0.26600000	1:32:15 AM
708.49	0.63300000	1:32:15 AM
708.49	0.34700000	1:32:15 AM
708.49	0.03600000	1:32:14 AM
708.49	0.01300000	1:32:14 AM
708.50	3.93800000	1:32:13 AM
708.50	0.01700000	1:32:13 AM
708.50	0.29400000	1:32:13 AM
708.50	0.38000000	1:32:13 AM
708.51	0.01900000	1:32:13 AM
708.50	0.04500000	1:32:12 AM
708.51	0.00700000	1:32:11 AM