0.4441000
-7.96%
USD
$0.4441000
24h low
0.4365000
24h high
0.4834000
24h volume (ALGO)
144.48M
24h volume (USDT)
67.32M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.445900052390.000000023,360.701
0.44580009501.00000004,235.546
0.445700016624.00000007,409.317
0.44560005927.00000002,641.071
0.445500016254.00000007,241.157
0.445400010780.00000004,801.412
0.445300037259.000000016,591.433
0.445200023402.000000010,418.57
0.445100037789.000000016,819.884
0.445000035347.000000015,729.415
0.444900052181.000000023,215.327
0.444800047299.000000021,038.595
0.444700043057.000000019,147.448
0.444600089883.000000039,961.982
0.444500095673.000000042,526.649
0.444400039497.000000017,552.467
0.444300022099.00000009,818.586
0.444200010122.00000004,496.192
0.4441000797.0000000353.948
0.4440000
$0.4440000
0.44400004381.00000001,945.164
0.44390007009.00000003,111.295
0.44380009680.00000004,295.984
0.443700018456.00000008,188.927
0.443600030921.000000013,716.556
0.443500083081.000000036,846.424
0.4434000159659.000000070,792.801
0.443300099870.000000044,272.371
0.443200039530.000000017,519.696
0.443100061883.000000027,420.357
0.443000070389.000000031,182.327
0.442900029565.000000013,094.339
0.442800021500.00000009,520.20
0.4427000113966.000000050,452.748
0.442600033851.000000014,982.453
0.442500030466.000000013,481.205
0.44240006881.00000003,044.154
0.442300027124.000000011,996.945
0.44220005927.00000002,620.919
0.4421000123839.000000054,749.222
Last trades
Price(USDT)Amount(ALGO)Time
0.44410001535.0000000010:12:35 AM
0.408100013.000000001:33:31 AM
0.4082000477.000000001:33:31 AM
0.408100013.000000001:33:31 AM
0.4081000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000166.000000001:33:31 AM
0.4082000224.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000361.000000001:33:31 AM
0.4080000430.000000001:33:31 AM
0.4080000278.000000001:33:31 AM
0.4080000429.000000001:33:31 AM
0.4080000125.000000001:33:31 AM
0.408000061.000000001:33:31 AM
0.407900036.000000001:33:25 AM
0.4079000500.000000001:33:04 AM
0.4079000286.000000001:33:04 AM
0.40780001211.000000001:32:47 AM
0.40790004823.000000001:32:47 AM
0.407700013.000000001:32:33 AM
0.40760004.000000001:32:33 AM
0.4077000436.000000001:32:32 AM
0.407700086.000000001:32:31 AM
0.407700064.000000001:32:25 AM
0.4077000500.000000001:32:23 AM
0.4077000591.000000001:32:22 AM
0.407700080.000000001:32:22 AM
0.4077000190.000000001:32:22 AM
0.4077000153.000000001:32:22 AM
0.4077000582.000000001:32:20 AM
0.4076000660.000000001:32:20 AM
0.4076000292.000000001:32:20 AM
0.4076000130.000000001:32:17 AM
0.4075000500.000000001:32:17 AM
0.4075000598.000000001:32:17 AM
0.407400013.000000001:32:10 AM
0.407400064.000000001:32:05 AM
0.4075000746.000000001:32:05 AM
0.4074000826.000000001:32:05 AM
0.4074000289.000000001:32:05 AM
0.4074000736.000000001:32:03 AM
0.407400060.000000001:31:52 AM
0.407300017.000000001:31:34 AM
0.407300031.000000001:31:27 AM
0.40730001230.000000001:31:17 AM
0.4071000116.000000001:31:14 AM
0.407100013.000000001:31:11 AM
0.40700005.000000001:31:11 AM
0.407100077.000000001:31:05 AM
0.407100060.000000001:30:59 AM
0.407000025.000000001:30:55 AM
0.407100035.000000001:30:49 AM
0.40710002181.000000001:30:47 AM
0.40700007401.000000001:30:47 AM
0.40690002723.000000001:30:47 AM
0.40720001664.000000001:30:36 AM
0.407200017.000000001:30:34 AM
0.407300061.000000001:30:25 AM
0.4073000123.000000001:30:12 AM
0.40720001461.000000001:30:07 AM
0.40720001404.000000001:30:07 AM
0.4072000273.000000001:30:07 AM
0.4072000770.000000001:30:07 AM
0.407300027.000000001:30:03 AM
0.407200016.000000001:29:56 AM
0.407200037.000000001:29:55 AM
0.4073000104.000000001:29:55 AM
0.407100027.000000001:29:44 AM
0.407100017.000000001:29:34 AM
0.4071000499.000000001:29:25 AM
0.407000013.000000001:29:25 AM
0.40710001002.000000001:29:25 AM
0.406900012.000000001:29:22 AM
0.407000053.000000001:29:20 AM
0.407000042.000000001:29:11 AM
0.407000067.000000001:29:10 AM
0.406900013.000000001:29:10 AM
0.407000019165.000000001:29:10 AM
0.40690009261.000000001:29:10 AM
0.406800015247.000000001:29:10 AM
0.407000013.000000001:29:10 AM
0.4070000649.000000001:29:09 AM
0.4070000652.000000001:29:09 AM
0.4070000902.000000001:29:09 AM
0.40700003147.000000001:29:09 AM
0.4070000870.000000001:29:09 AM
0.40700001657.000000001:29:09 AM
0.4070000596.000000001:29:09 AM
0.4069000233.000000001:29:09 AM
0.4070000807.000000001:29:09 AM
0.40690001217.000000001:29:09 AM
0.406800034.000000001:29:09 AM
0.406700078953.000000001:29:09 AM
0.40670001376.000000001:29:09 AM
0.40670001388.000000001:29:09 AM