0.2097000
+2.90%
USD
$0.2097000
24h low
0.2020000
24h high
0.2317000
24h volume (ALGO)
376.24M
24h volume (USDT)
81.06M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.21150006720.00000001,421.28
0.211400016738.00000003,538.413
0.2113000122114.000000025,802.688
0.211200010336.00000002,182.963
0.21110006768.00000001,428.725
0.211000030750.00000006,488.25
0.210900030370.00000006,405.033
0.210800034033.00000007,174.156
0.2107000128508.000000027,076.636
0.2106000131637.000000027,722.752
0.2105000118660.000000024,977.93
0.210400046041.00000009,687.026
0.210300038740.00000008,147.022
0.2102000131272.000000027,593.374
0.2101000204918.000000043,053.272
0.2100000100214.000000021,044.94
0.209900057737.000000012,118.996
0.209800072219.000000015,151.546
0.209700039297.00000008,240.581
0.2097000
$0.2097000
0.20960002553.0000000535.109
0.209500018263.00000003,826.099
0.209400017894.00000003,747.004
0.209300044264.00000009,264.455
0.209200041271.00000008,633.893
0.2091000143723.000000030,052.479
0.2090000137557.000000028,749.413
0.2089000105044.000000021,943.692
0.2088000163205.000000034,077.204
0.208700059948.000000012,511.148
0.208600075966.000000015,846.508
0.2085000162230.000000033,824.955
0.2084000104508.000000021,779.467
0.208300060085.000000012,515.706
0.20820008180.00000001,703.076
0.208100023759.00000004,944.248
0.2080000130815.000000027,209.52
0.20790006800.00000001,413.72
0.20780005828.00000001,211.058
0.207700030279.00000006,288.948
Last trades
Price(USDT)Amount(ALGO)Time
0.20970004012.000000008:55:35 AM
0.2132000358.0000000010:56:54 PM
0.213000031.0000000010:56:41 PM
0.21300001650.0000000010:56:38 PM
0.213200083.0000000010:56:38 PM
0.21320001331.0000000010:56:33 PM
0.213000066.0000000010:56:32 PM
0.2132000225.0000000010:56:22 PM
0.2130000189.0000000010:56:21 PM
0.21320002124.0000000010:56:21 PM
0.21320002124.0000000010:56:20 PM
0.21300004694.0000000010:56:18 PM
0.21320002125.0000000010:56:18 PM
0.2132000151.0000000010:56:16 PM
0.213200048.0000000010:56:14 PM
0.21310006603.0000000010:56:07 PM
0.2131000935.0000000010:55:59 PM
0.213300010351.0000000010:55:52 PM
0.2134000227.0000000010:55:52 PM
0.21320001896.0000000010:55:45 PM
0.2129000135.0000000010:55:28 PM
0.2128000135.0000000010:55:28 PM
0.212800097.0000000010:55:28 PM
0.2128000703.0000000010:55:27 PM
0.2129000628.0000000010:55:19 PM
0.21280002136.0000000010:55:12 PM
0.212900016746.0000000010:55:12 PM
0.212700081.0000000010:55:08 PM
0.21280001288.0000000010:55:07 PM
0.2129000102.0000000010:55:04 PM
0.2130000121.0000000010:55:03 PM
0.213000046.0000000010:54:54 PM
0.2129000195.0000000010:54:53 PM
0.212900056.0000000010:54:46 PM
0.2129000130.0000000010:54:38 PM
0.213000051.0000000010:54:33 PM
0.21290003357.0000000010:54:32 PM
0.2131000203.0000000010:54:32 PM
0.21300004562.0000000010:54:29 PM
0.2131000277.0000000010:54:28 PM
0.21300001934.0000000010:54:28 PM
0.213400056.0000000010:54:21 PM
0.2133000130.0000000010:54:19 PM
0.213200097.0000000010:54:18 PM
0.213200047.0000000010:54:18 PM
0.213300072.0000000010:54:17 PM
0.2133000272.0000000010:54:17 PM
0.2135000468.0000000010:54:16 PM
0.21350005670.0000000010:54:16 PM
0.21340001632.0000000010:54:16 PM
0.213500052829.0000000010:54:16 PM
0.213400027171.0000000010:54:16 PM
0.21360001169.0000000010:54:15 PM
0.2137000467.0000000010:54:11 PM
0.21370001169.0000000010:54:11 PM
0.2137000242.0000000010:54:09 PM
0.213700069.0000000010:54:08 PM
0.21370002683.0000000010:54:08 PM
0.21370003317.0000000010:54:08 PM
0.21370001732.0000000010:54:07 PM
0.21370002657.0000000010:54:07 PM
0.2137000116.0000000010:54:06 PM
0.21360001471.0000000010:54:05 PM
0.21370007553.0000000010:54:00 PM
0.21370004679.0000000010:53:56 PM
0.213700074.0000000010:53:56 PM
0.213600010169.0000000010:53:51 PM
0.21360001169.0000000010:53:49 PM
0.2136000116.0000000010:53:48 PM
0.21360007812.0000000010:53:48 PM
0.2136000479.0000000010:53:48 PM
0.21370006042.0000000010:53:41 PM
0.21380001315.0000000010:53:40 PM
0.21380004650.0000000010:53:39 PM
0.21390001167.0000000010:53:39 PM
0.21390004500.0000000010:53:36 PM
0.2139000830.0000000010:53:36 PM
0.21400009766.0000000010:53:35 PM
0.21410003492.0000000010:53:35 PM
0.214000046.0000000010:53:33 PM
0.2139000195.0000000010:53:33 PM
0.21390002261.0000000010:53:32 PM
0.214000017602.0000000010:53:32 PM
0.214100017204.0000000010:53:32 PM
0.213800047.0000000010:53:32 PM
0.21400001167.0000000010:53:32 PM
0.213900019634.0000000010:53:32 PM
0.21380002538.0000000010:53:32 PM
0.2140000311.0000000010:53:31 PM
0.214000035.0000000010:53:31 PM
0.213900028.0000000010:53:30 PM
0.2139000189.0000000010:53:30 PM
0.213900047.0000000010:53:30 PM
0.213900059.0000000010:53:30 PM
0.213900028.0000000010:53:30 PM
0.213900057.0000000010:53:30 PM
0.213900071.0000000010:53:30 PM
0.213900071.0000000010:53:30 PM
0.213900046.0000000010:53:30 PM
0.213900027.0000000010:53:30 PM