0.6565000
-1.51%
USD
$0.6565000
24h low
0.6348000
24h high
0.7098000
24h volume (ADA)
178.37M
24h volume (USDT)
120.37M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.658400017178.200000011,310.127
0.658300026255.000000017,283.667
0.658200016100.400000010,597.283
0.658100047113.700000031,005.526
0.658000053592.900000035,264.128
0.657900060095.200000039,536.632
0.657800045625.900000030,012.717
0.657700050765.100000033,388.206
0.657600023610.600000015,526.331
0.657500015209.00000009,999.918
0.657400074537.400000049,000.887
0.657300071709.700000047,134.786
0.657200064454.900000042,359.76
0.657100054210.500000035,621.72
0.657000053884.800000035,402.314
0.656900026987.600000017,728.154
0.656800025613.300000016,822.815
0.65670001435.0000000942.364
0.65660003649.80000002,396.459
0.6563000
$0.6563000
0.656500013655.30000008,964.704
0.656400042702.500000028,029.921
0.656300071313.500000046,803.05
0.656200048732.100000031,978.004
0.656100082489.100000054,121.099
0.656000042283.100000027,737.714
0.655900036179.300000023,730.003
0.655800077605.500000050,893.687
0.6557000104808.300000068,722.802
0.655600067389.800000044,180.753
0.655500030385.300000019,917.564
0.655400054737.100000035,874.695
0.655300027898.600000018,281.953
0.655200062986.500000041,268.755
0.655100079957.100000052,379.896
0.655000016602.300000010,874.507
0.654900010516.80000006,887.452
0.654800016698.900000010,934.44
0.65470009461.70000006,194.575
0.65460006441.40000004,216.54
Last trades
Price(USDT)Amount(ADA)Time
0.656500033.500000005:41:53 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM