0.3491000
-0.71%
USD
$0.3491000
24h low
0.3486000
24h high
0.3558000
24h volume (ADA)
41.25M
24h volume (USDT)
14.53M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.351000029539.000000010,368.189
0.350900011342.40000003,980.048
0.350800013848.30000004,857.984
0.350700078778.900000027,627.76
0.35060002325.0000000815.145
0.350500013866.00000004,860.033
0.35040007769.40000002,722.398
0.35030008481.20000002,970.964
0.350200034054.600000011,925.921
0.3501000126817.600000044,398.842
0.3500000150522.800000052,682.98
0.3499000142658.600000049,916.244
0.3498000173531.800000060,701.424
0.349700086495.600000030,247.511
0.349600055470.600000019,392.522
0.349500095589.800000033,408.635
0.349400084982.500000029,692.886
0.349300050704.300000017,711.012
0.349200014066.50000004,912.022
0.3492000
$0.3492000
0.349100019695.40000006,875.664
0.349000058412.100000020,385.823
0.348900087682.400000030,592.389
0.3488000166139.700000057,949.527
0.3487000109341.500000038,127.381
0.3486000182246.500000063,531.13
0.3485000199778.400000069,622.772
0.3484000185818.600000064,739.20
0.348300094839.400000033,032.563
0.348200052713.900000018,354.98
0.348100015153.40000005,274.899
0.3480000148941.100000051,831.503
0.347900096160.400000033,454.203
0.347800040458.200000014,071.362
0.34770004806.10000001,671.081
0.347600034853.700000012,115.146
0.34750005358.80000001,862.183
0.34740009142.90000003,176.243
0.347300083768.000000029,092.626
0.347200030027.600000010,425.583
Last trades
Price(USDT)Amount(ADA)Time
0.3491000321.400000009:11:21 PM
0.381300028.000000007:39:25 PM
0.381200018.600000007:39:25 PM
0.381200038.000000007:39:25 PM
0.381200016.300000007:39:23 PM
0.381200015.500000007:39:22 PM
0.3812000599.200000007:39:22 PM
0.381300030.500000007:39:21 PM
0.381200023.800000007:39:20 PM
0.381200017.700000007:39:19 PM
0.381200026.400000007:39:19 PM
0.381300022.000000007:39:18 PM
0.381200028.000000007:39:16 PM
0.38130002767.500000007:39:16 PM
0.381300083.900000007:39:16 PM
0.381300018.400000007:39:13 PM
0.381300034.700000007:39:12 PM
0.3813000150.300000007:39:09 PM
0.381300020.200000007:39:08 PM
0.3813000153.900000007:39:07 PM
0.381300028.000000007:39:05 PM
0.38140002635.700000007:39:05 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500073.300000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500073.300000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500065.600000007:39:04 PM
0.381500073.300000007:39:04 PM
0.381500060.200000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500073.300000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500096.900000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500065.600000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500065.600000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500096.900000007:39:04 PM
0.381500065.600000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500034.000000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500060.300000007:39:04 PM
0.381500065.500000007:39:04 PM
0.381500097.000000007:39:04 PM
0.381500060.600000007:39:04 PM
0.381500065.600000007:39:04 PM
0.381500097.500000007:39:04 PM
0.381500067.600000007:39:04 PM
0.381500073.300000007:39:04 PM
0.381500072.400000007:39:04 PM
0.381500057.600000007:39:04 PM
0.381500063.600000007:39:04 PM
0.3815000107.400000007:39:04 PM
0.381500047.800000007:39:04 PM
0.381500053.100000007:39:04 PM
0.3815000143.500000007:39:04 PM
0.381500073.700000007:39:04 PM
0.381500069.800000007:39:04 PM
0.381500091.600000007:39:04 PM
0.381500057.900000007:39:04 PM
0.381500078.200000007:39:04 PM